1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000914
-0.11%
≈ ￥0.00006032
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000915
24H 成交量$26.75万
流通市值$1,912.34万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 516 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.36万 | $1,629.67万 | 1.24% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 2.27% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
相关站点
共 40 个
Polkadot _比特币
World Liberty _数字货币市值
TQQQB _数字货币市值
狗币 _比特币
World Liberty _比特币
Solana _比特币
StraitsX XUSD _币种排行
Pendle _BTC行情
LayerZero _加密货币行情
KORUB _币种排行
Pendle _BTC行情
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Raydium _以太坊ETH价格
Pump.fun _比特币行情
达世币 _数字货币市值
Near Protocol _BTC行情
比特币 _加密货币行情
Celestia _数字货币市值
牛来 _加密货币行情
TONToken _数字货币市值
Huma Finance _比特币行情
Ondo _BTC行情
艾达币 _BTC行情
BEB _数字货币市值
USDC _加密货币行情
USD1 _比特币
KORUB _BTC行情
Polkadot _币种排行
Hedera _数字货币市值
THORChain _币种排行
Pendle _比特币
莱特币 _BTC行情
Raydium _加密货币行情
Arbitrum _加密货币行情
BABAB _数字货币市值
Huma Finance _币种排行
Pepe _加密货币行情
Bittensor _数字货币市值