AVGOB
AVGOB · 美元计价
$327.04
-3.04%
≈ ￥2158.46
(-$10.25)
更新于 2026-11-05 06:55:02
24H 最高$338.41
24H 最低$320.65
今日开盘$337.29
24H 成交量$71.13万
流通市值—
24H 涨跌额(-$10.25)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.32万 | — | 0.68% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 3.06% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 521 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 2.04% |
| 305 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.88% |
| 267 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.77万 | $7,694.95万 | 0.10% |
| 92 |
AMDBAMDB
|
$491.9 | $523.86 | $471.98 | $360.95万 | — | -5.29% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.01979 | $59.59万 | $3,436.08万 | 3.40% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
MRNABMRNAB
|
$256.97 | $259.95 | $223.10 | $233.53万 | — | 12.21% |
相关站点
共 40 个
Space and Time _BTC行情
RWUSD _比特币
狗币 _比特币行情
TONToken _比特币行情
狗币 _数字货币市值
应用链 _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币行情
LayerZero _币种排行
Ondo _比特币
Ondo _比特币行情
Aave _比特币
Raydium _币种排行
Hedera _比特币
MarsCoin _数字货币市值
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _BTC行情
Stacks _加密货币行情
BABAB _币种排行
比特现金 _数字货币市值
Sui _加密货币行情
Gram _数字货币市值
Stacks _比特币
以太坊 _比特币
Avalanche _币种排行
Polkadot _BTC行情
First Digital _数字货币市值
NFPrompt _比特币
Gram _比特币
Holo _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
应用链 _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _数字货币市值
World Liberty _以太坊ETH价格
Sui _加密货币行情