BBB
BBB · 美元计价
$8.7
6.75%
≈ ￥57.42
($0.55)
更新于 2026-11-05 08:55:01
24H 最高$8.90
24H 最低$7.91
今日开盘$8.15
24H 成交量$8.98万
流通市值—
24H 涨跌额($0.55)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 695 |
ZMBZMB
|
$92.22 | $95.70 | $90.13 | $1.28万 | — | 0.82% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $150.14万 | $2,921.84万 | 2.98% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 517 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.78万 | $1,629.67万 | 2.38% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 258 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $64.28万 | $7,694.95万 | 0.11% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 3.59% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $233.43万 | — | 13.30% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Raydium _比特币
Zama _比特币行情
Sui _BTC行情
Aptos _币种排行
TQQQB _数字货币市值
AAPLB _BTC行情
Sei _比特币行情
Plasma _比特币行情
大零币 _币种排行
Worldcoin _比特币
USD1 _比特币行情
Initia _加密货币行情
TONToken _以太坊ETH价格
Pendle _比特币行情
United Stables _数字货币市值
AAPLB _以太坊ETH价格
Pendle _数字货币市值
USD1 _比特币行情
Injective _数字货币市值
TQQQB _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币
Aptos _BTC行情
Aerodrome _BTC行情
Hedera _BTC行情
Virtuals _BTC行情
瑞波币 _比特币
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币
Celestia _加密货币行情
EUR _比特币行情
BABAB _比特币行情
BFUSD _币种排行
Gram _币种排行
Hedera _以太坊ETH价格