Bancor
BNT · 美元计价
$0.2949
3.69%
≈ ￥1.9463
($0.01)
更新于 2026-11-05 06:20:01
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.2844
24H 成交量$11.30万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.01375 | $155.09万 | $2,921.84万 | 2.44% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.01979 | $58.87万 | $3,436.08万 | 2.81% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
相关站点
共 40 个
Arbitrum _币种排行
波场 _币种排行
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Uniswap _比特币行情
INTWB _比特币
应用链 _BTC行情
USDC _比特币
Pepe _币种排行
MarsCoin _比特币
Tether Gold _以太坊ETH价格
达世币 _币种排行
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Quant _数字货币市值
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币
Official Trump _BTC行情
波场 _比特币
USDC _以太坊ETH价格
TQQQB _数字货币市值
瑞波币 _比特币
Solana _比特币
EUR _加密货币行情
莱特币 _加密货币行情
Hyperliquid _比特币
AAPLB _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _数字货币市值
PancakeSwap _加密货币行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币行情