Compound
COMP · 美元计价
$20.02
0.50%
≈ ￥132.132
($0.10)
更新于 2026-11-04 22:20:02
24H 最高$20.31
24H 最低$18.87
今日开盘$19.92
24H 成交量$78.30万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 695 |
ZMBZMB
|
$92.81 | $92.89 | $89.24 | $1.32万 | — | 1.48% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
PLUMEPlume
|
$0.01431 | $0.01471 | $0.01375 | $126.13万 | $9,858.53万 | -2.32% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 610 |
FIDABonfida
|
$0.01598 | $0.0164 | $0.01547 | $11.59万 | $1,580.06万 | -0.81% |
| 340 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $39.76万 | $8,118.70万 | 0.09% |
| 323 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.63万 | $6,907.03万 | -2.30% |
| 89 |
AMDBAMDB
|
$494.65 | $534.17 | $471.98 | $318.65万 | — | 1.63% |
| 6 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.04万 | $521.45万 | 1.01% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.02083 | $0.02134 | $0.01979 | $43.90万 | $4,438.12万 | 0.00% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
MRNABMRNAB
|
$236.31 | $236.64 | $220.86 | $109.11万 | — | 6.15% |
相关站点
共 40 个
比特币 _BTC行情
THORChain _币种排行
Pepe _数字货币市值
比特现金 _比特币
AAPLB _比特币行情
EUR _数字货币市值
Artificial _数字货币市值
恒星币 _比特币
Quant _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Solana _比特币
Morpho _币种排行
Pump.fun _币种排行
Celo _数字货币市值
Celestia _加密货币行情
World Liberty _币种排行
QQQB _数字货币市值
World Liberty _加密货币行情
莱特币 _BTC行情
恒星币 _比特币行情
AMDB _数字货币市值
Haedal _比特币行情
MarsCoin _加密货币行情
Polkadot _BTC行情
Plasma _币种排行
Ripple USD _币种排行
BEB _以太坊ETH价格
Aptos _加密货币行情
Nillion _数字货币市值
USD1 _以太坊ETH价格
莱特币 _币种排行
BEB _加密货币行情
瑞波币 _比特币行情
Pendle _比特币行情
World Liberty _以太坊ETH价格
POL _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _加密货币行情