Circle Internet Group (bStocks
CRCLB · 美元计价
$67.16
-12.59%
≈ ￥443.256
(-$9.67)
更新于 2026-11-06 02:25:01
24H 最高$77.40
24H 最低$65.00
今日开盘$76.83
24H 成交量$3,065.39万
流通市值$1.68亿
24H 涨跌额(-$9.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
相关站点
共 40 个
艾达币 _BTC行情
Caldera _币种排行
Chainlink _以太坊ETH价格
应用链 _比特币
TQQQB _比特币
Initia _BTC行情
Injective _币种排行
QQQB _比特币
Filecoin _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _比特币行情
恒星币 _数字货币市值
Polygon _加密货币行情
Bittensor _比特币
Bittensor _数字货币市值
Plasma _加密货币行情
Thena _加密货币行情
狗币 _以太坊ETH价格
Pendle _BTC行情
应用链 _以太坊ETH价格
达世币 _数字货币市值
World Liberty _比特币行情
PancakeSwap _以太坊ETH价格
波场 _BTC行情
Filecoin _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _数字货币市值
波场 _以太坊ETH价格
QQQB _加密货币行情
SOXSB _比特币行情
Bittensor _加密货币行情
Quant _比特币行情
BEAMX _BTC行情
SNXXB _比特币
Sei _比特币行情
应用链 _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _币种排行