CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 10:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $18.77万 | $1,636.42万 | 0.31% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,406.86 | — | 1.55% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
PLUMEPlume
|
$0.01362 | $0.01444 | $0.01306 | $316.17万 | $2,805.69万 | -0.22% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 428 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $23.06万 | $1,463.97万 | 0.27% |
| 151 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $140.32万 | $5,467.77万 | -1.58% |
| 381 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $29.41万 | $6,930.71万 | -2.85% |
| 111 |
AMDBAMDB
|
$523.84 | $582.75 | $520.55 | $248.35万 | — | -9.78% |
| 6 |
USD1USD1
|
$0.99919 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 526 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.70万 | $419.09万 | -1.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.93万 | $3,084.80万 | -2.53% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 295 |
MRNABMRNAB
|
$218.55 | $232.34 | $216.39 | $43.59万 | — | -5.49% |