FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 695 |
ZMBZMB
|
$92.81 | $92.89 | $89.24 | $1.32万 | — | 1.48% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
PLUMEPlume
|
$0.0143 | $0.01471 | $0.01375 | $125.67万 | $9,858.53万 | -2.52% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 609 |
FIDABonfida
|
$0.01605 | $0.0164 | $0.01547 | $11.71万 | $1,580.06万 | -0.19% |
| 343 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $39.26万 | $8,118.70万 | 0.09% |
| 323 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.74万 | $6,907.03万 | -2.09% |
| 89 |
AMDBAMDB
|
$492.3 | $534.17 | $471.98 | $318.15万 | — | 1.80% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 1.01% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $43.63万 | $4,438.12万 | -0.19% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 154 |
MRNABMRNAB
|
$235.31 | $236.64 | $220.86 | $109.20万 | — | 5.50% |
相关站点
共 40 个
Aptos _BTC行情
Saga _BTC行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Official Trump _比特币
Tether Gold _BTC行情
Official Trump _以太坊ETH价格
Worldcoin _数字货币市值
Injective _加密货币行情
币安币 _加密货币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
SNXXB _数字货币市值
Saga _BTC行情
NFPrompt _币种排行
Haedal _数字货币市值
BEAMX _币种排行
Worldcoin _比特币
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Solana _BTC行情
恒星币 _加密货币行情
Nillion _币种排行
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _数字货币市值
Near Protocol _比特币行情
Arbitrum _BTC行情
Holo _币种排行
Official Trump _BTC行情
Bittensor _币种排行
Haedal _数字货币市值
应用链 _加密货币行情
KORUB _币种排行
Huma Finance _数字货币市值