元宇宙币讯
行情总览
GUN

Gunz

GUN · 美元计价
$0.001956
1.19% ≈ ￥0.01291 ($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001933
24H 成交量$28.77万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
← 返回行情列表

GUN 走势

相关币种行情

查看全部行情 →
SSV Network $2.315 +1.36% PolkastarterPOLS $0.3079 -2.16% Euler $1.074 +5.40% ImmutableIMX $0.1235 +5.83% StormXSTMX $0.004565 -2.00% MANTRA $0.00317 +0.00% Hooked Protocol $0.0078 +9.86% Panther ProtocolZKP $0.0405 +1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 BREV BREVBrevis $0.0809 $0.082 $0.0742 $21.33万 $1,973.66万 3.85%
695 ZMB ZMBZMB $92.22 $95.70 $90.13 $1.28万 — 0.82%
381 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
297 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
148 PLUME PLUMEPlume $0.01454 $0.0152 $0.01375 $150.14万 $2,921.84万 2.98%
238 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
328 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
517 FIDA FIDABonfida $0.01636 $0.01682 $0.01547 $21.78万 $1,629.67万 2.38%
303 ARKM ARKMArkham $0.1144 $0.1185 $0.1114 $52.37万 $6,516.69万 1.33%
258 NMR NMRNumeraire $9.54 $9.78 $9.23 $64.28万 $7,694.95万 0.11%
91 AMDB AMDBAMDB $485.28 $523.86 $471.98 $360.80万 — -4.72%
6 USD1 USD1USD1 $0.99946 $0.9998 $0.99911 $1.54亿 $37.20亿 0.01%
600 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.30万 $539.64万 3.69%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
272 BIO BIOBio Protocol $0.02109 $0.02186 $0.01979 $59.96万 $3,436.08万 3.59%
399 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
113 MRNAB MRNABMRNAB $258.04 $259.95 $223.10 $233.43万 — 13.30%

相关站点

共 40 个
THORChain _比特币 World Liberty _以太坊ETH价格 Bubblemaps _币种排行 TONToken _币种排行 Bittensor _数字货币市值 比特币 _比特币行情 Polygon _币种排行 Haedal _比特币 Polygon _加密货币行情 波场 _加密货币行情 MarsCoin _数字货币市值 StraitsX XUSD _以太坊ETH价格 QQQB _数字货币市值 莱特币 _数字货币市值 Ondo _数字货币市值 PancakeSwap _比特币行情 USD1 _加密货币行情 Raydium _加密货币行情 Huma Finance _币种排行 Pendle _数字货币市值 Zama _数字货币市值 狗币 _加密货币行情 Bittensor _以太坊ETH价格 瑞波币 _币种排行 币安币 _比特币 Hedera _数字货币市值 应用链 _以太坊ETH价格 Bubblemaps _加密货币行情 应用链 _以太坊ETH价格 比特币 Aerodrome _币种排行 First Digital _比特币 Aave _以太坊ETH价格 比特币 _BTC行情 Solana _币种排行 Ethena _比特币 Injective _比特币 Hedera _比特币行情 Pendle _加密货币行情 1000CAT _加密货币行情