Notcoin
NOT · 美元计价
$0.000337
3.37%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.000343
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$35.36万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.64万 | $1,602.12万 | 2.34% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 78 |
PLUMEPlume
|
$0.01402 | $0.01444 | $0.01292 | $408.87万 | $2,585.56万 | 6.54% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 531 |
FIDABonfida
|
$0.01484 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 0.61% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0938 | $127.83万 | $5,333.62万 | 1.37% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $7,082.83万 | -2.14% |
| 101 |
AMDBAMDB
|
$526.2 | $590.26 | $523.59 | $263.10万 | — | -10.60% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.04% |
| 494 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.86万 | $421.13万 | -0.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 288 |
BIOBIO Protocol
|
$0.01904 | $0.01945 | $0.01835 | $41.12万 | $3,081.16万 | -0.89% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 213 |
MRNABMRNAB
|
$226.22 | $245.26 | $222.10 | $74.78万 | — | -6.59% |