OpenGradient
OPG · 美元计价
$0.1386
0.73%
≈ ￥0.91476
($0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1376
24H 成交量$146.49万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $16.93万 | $1,636.42万 | 0.31% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.57万 | $2,805.69万 | -0.65% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $133.04万 | $5,467.77万 | -1.25% |
| 408 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.83万 | $6,930.71万 | -3.49% |
| 106 |
AMDBAMDB
|
$524.52 | $586.03 | $520.55 | $251.25万 | — | -10.43% |
| 6 |
USD1USD1
|
$0.99921 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.81万 | $419.09万 | -1.66% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01873 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.85% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 286 |
MRNABMRNAB
|
$218.57 | $232.34 | $216.39 | $43.62万 | — | -5.81% |