元宇宙币讯
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.464
0.64% ≈ ￥22.8624 ($0.02)
更新于 2026-11-05 06:10:01
24H 最高$3.59
24H 最低$3.29
今日开盘$3.442
24H 成交量$81.92万
流通市值$7,310.77万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
Sophon $0.00148 +2.07% ZerobaseZBT $0.0656 -0.61% Phala Network $0.0389 +2.64% ORCLB $124.71 -1.69% Kava $0.06884 +0.60% Prometeus $5.459 +2.71% PLA $0.2347 +5.53% FourFORM $0.2087 +3.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 BREV BREVBrevis $0.0802 $0.0804 $0.0742 $19.10万 $1,973.66万 1.52%
695 ZMB ZMBZMB $92.26 $95.70 $90.13 $1.32万 — 0.57%
387 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
302 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
145 PLUME PLUMEPlume $0.01469 $0.0152 $0.01375 $155.73万 $2,921.84万 2.37%
241 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
333 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
514 FIDA FIDABonfida $0.01639 $0.01682 $0.01547 $22.17万 $1,629.67万 1.49%
304 ARKM ARKMArkham $0.1149 $0.1185 $0.1114 $53.07万 $6,516.69万 0.61%
268 NMR NMRNumeraire $9.63 $9.78 $9.23 $60.96万 $7,694.95万 -0.10%
91 AMDB AMDBAMDB $493.23 $527.00 $471.98 $369.77万 — -5.15%
6 USD1 USD1USD1 $0.9995 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
600 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.50万 $539.64万 1.81%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
282 BIO BIOBio Protocol $0.0211 $0.02186 $0.01979 $58.18万 $3,436.08万 2.23%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
117 MRNAB MRNABMRNAB $257.53 $259.95 $223.10 $228.19万 — 12.30%

相关站点

共 40 个
应用链 _以太坊ETH价格 QQQB _以太坊ETH价格 Hedera _比特币行情 Celo _币种排行 MarsCoin _以太坊ETH价格 QQQB _数字货币市值 Gram _比特币行情 PAX Gold _数字货币市值 Artificial _比特币 Near Protocol _数字货币市值 THORChain _比特币行情 United Stables _BTC行情 BEAMX _BTC行情 Tether Gold _比特币 StraitsX XUSD _比特币行情 PancakeSwap _比特币 KORUB _以太坊ETH价格 Haedal _比特币 Celo _比特币行情 MarsCoin _数字货币市值 Worldcoin _比特币 Worldcoin _比特币 Bittensor _币种排行 MarsCoin _BTC行情 PancakeSwap _BTC行情 比特现金 _比特币 Arbitrum _加密货币行情 Aerodrome _加密货币行情 Gram _比特币 Stacks _加密货币行情 INTWB _币种排行 Quant _数字货币市值 狗币 _数字货币市值 AAPLB _比特币行情 Holo _加密货币行情 TQQQB _加密货币行情 Sui _以太坊ETH价格 达世币 _以太坊ETH价格 PancakeSwap _数字货币市值 比特现金 _以太坊ETH价格