RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 07:20:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.83万 | $1,973.66万 | 2.79% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.92万 | $2,921.84万 | 1.25% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.19万 | $1,629.67万 | 1.11% |
| 305 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.30万 | $6,516.69万 | 0.35% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 92 |
AMDBAMDB
|
$487.52 | $523.86 | $471.98 | $361.00万 | — | -6.43% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.47% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
MRNABMRNAB
|
$256.72 | $259.95 | $223.10 | $233.68万 | — | 12.09% |
相关站点
共 40 个
PancakeSwap _BTC行情
Tether Gold _比特币
StraitsX XUSD _BTC行情
Pendle _以太坊ETH价格
Plasma _BTC行情
Hedera _以太坊ETH价格
AAPLB _比特币
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Worldcoin _数字货币市值
狗币 _比特币行情
莱特币 _币种排行
Polygon _加密货币行情
LayerZero _BTC行情
Artificial _币种排行
Chainlink _比特币
Aptos _币种排行
StraitsX XUSD _数字货币市值
Stacks _币种排行
比特现金 _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币
World Liberty _数字货币市值
AAPLB _加密货币行情
PancakeSwap _币种排行
Aerodrome _以太坊ETH价格
Sei _数字货币市值
Quant _比特币
PancakeSwap _BTC行情
MarsCoin _加密货币行情
USDC _比特币
PAX Gold _比特币
Sui _以太坊ETH价格
Bittensor _BTC行情
LayerZero _比特币行情
EUR _BTC行情
THORChain _加密货币行情
RWUSD _加密货币行情
NFPrompt _数字货币市值