SKUUB
SKUUB · 美元计价
$12.17
-24.60%
≈ ￥80.322
(-$3.97)
更新于 2026-11-06 02:30:02
24H 最高$16.22
24H 最低$11.32
今日开盘$16.14
24H 成交量$11.11万
流通市值—
24H 涨跌额(-$3.97)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $155.30万 | $2,654.07万 | -8.10% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01968 | $0.02152 | $0.01895 | $73.75万 | $3,164.08万 | -6.06% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
相关站点
共 40 个
Aerodrome _比特币
BFUSD _币种排行
Ripple USD _比特币行情
BEAMX _币种排行
牛来 _比特币
Ondo _币种排行
Aave _比特币行情
EUR _加密货币行情
Arbitrum _BTC行情
Injective _币种排行
SOXSB _比特币
瑞波币 _以太坊ETH价格
Render _比特币行情
INTWB _比特币行情
First Digital _数字货币市值
FOGO _以太坊ETH价格
Artificial _BTC行情
Hedera _BTC行情
BFUSD _数字货币市值
SNXXB _比特币行情
SOXSB _比特币行情
USD1 _比特币
RWUSD _加密货币行情
Filecoin _加密货币行情
SNXXB _加密货币行情
Official Trump _加密货币行情
DRAMB _比特币行情
Injective _数字货币市值
Aave _比特币
Render _加密货币行情
恒星币 _比特币
达世币 _加密货币行情
BEB _比特币
StraitsX XUSD _加密货币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
Render _币种排行
Solana _比特币行情
SOXSB _比特币