TMFB
TMFB · 美元计价
$30.05
2.46%
≈ ￥198.33
($0.72)
更新于 2026-11-05 06:00:02
24H 最高$30.15
24H 最低$29.20
今日开盘$29.33
24H 成交量$1.72万
流通市值—
24H 涨跌额($0.72)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.01375 | $156.06万 | $2,921.84万 | 1.46% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 269 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $60.82万 | $7,694.95万 | -0.42% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.65% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.84% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 117 |
MRNABMRNAB
|
$257.02 | $259.95 | $223.10 | $228.27万 | — | 12.25% |
相关站点
共 40 个
Huma Finance _BTC行情
KORUB _比特币
Official Trump _比特币行情
艾达币 _以太坊ETH价格
Zama _比特币
AMDB _数字货币市值
INTWB _BTC行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
Holo _比特币行情
PancakeSwap _加密货币行情
Official Trump _比特币行情
United Stables _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _BTC行情
BEB _币种排行
Initia _以太坊ETH价格
AMDB _BTC行情
Quant _币种排行
AMDB _币种排行
World Liberty _比特币行情
Plasma _BTC行情
THORChain _币种排行
以太坊 _BTC行情
StraitsX XUSD _以太坊ETH价格
波场 _加密货币行情
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
Haedal _比特币
波场 _币种排行
Injective _BTC行情
SNXXB _比特币行情
BEAMX _BTC行情
NFPrompt _币种排行
瑞波币 _比特币
RWUSD _比特币行情
Ondo _以太坊ETH价格
AMDB _比特币
恒星币 _数字货币市值