TOMO
TOMO · 美元计价
$1.3819
3.22%
≈ ￥9.1205
($0.04)
更新于 2026-11-09 14:25:02
24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
TOMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $25.43万 | $1,780.51万 | -3.48% |
| 677 |
ZMBZMB
|
$90.59 | $91.30 | $89.56 | $1.72万 | — | 0.46% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
PLUMEPlume
|
$0.01259 | $0.01304 | $0.01213 | $93.11万 | $2,508.21万 | -3.45% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 589 |
FIDABonfida
|
$0.01478 | $0.01546 | $0.01437 | $11.98万 | $1,481.75万 | -4.40% |
| 356 |
ARKMArkham
|
$0.0945 | $0.0997 | $0.0921 | $38.51万 | $5,501.25万 | -4.83% |
| 354 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $38.60万 | $7,331.01万 | -3.53% |
| 153 |
AMDBAMDB
|
$453.79 | $461.30 | $439.74 | $103.76万 | — | 1.63% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.04% |
| 339 |
YBYield Basis
|
$0.046 | $0.0503 | $0.0436 | $40.57万 | $415.51万 | -8.18% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 322 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.41万 | $3,112.54万 | -3.95% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 573 |
MRNABMRNAB
|
$256.89 | $261.28 | $255.29 | $14.04万 | — | -0.28% |
相关站点
共 40 个
Avalanche _比特币行情
大零币 _比特币
Hedera _数字货币市值
USD1 _加密货币行情
Ether.fi _BTC行情
Avalanche _币种排行
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Starknet _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币
Aster _比特币
Caldera _比特币行情
SNXXB _比特币行情
Ethena _BTC行情
RWUSD _数字货币市值
Bubblemaps _币种排行
CyberConnect _以太坊ETH价格
Bubblemaps _比特币
NEXPACE _比特币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _BTC行情
Wrapped _加密货币行情
BitTensor _比特币行情
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _币种排行
Sui _以太坊ETH价格
Aptos _BTC行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Holo _币种排行
币安币 _BTC行情
Pepe _比特币行情
Artificial _以太坊ETH价格
Filecoin _BTC行情