TQQQB
TQQQB · 美元计价
$51.27
-18.77%
≈ ￥338.382
(-$11.85)
更新于 2026-11-06 02:25:01
24H 最高$63.23
24H 最低$50.36
今日开盘$63.12
24H 成交量$762.15万
流通市值—
24H 涨跌额(-$11.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Starknet _数字货币市值
莱特币 _比特币
Pepe _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
艾达币 _加密货币行情
BEB _加密货币行情
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _比特币
Render _数字货币市值
SNXXB _数字货币市值
Celo _币种排行
Sei _币种排行
First Digital _数字货币市值
Arbitrum _比特币
Ondo _BTC行情
BFUSD _比特币
INTWB _比特币行情
USD1 _加密货币行情
Holo _以太坊ETH价格
Sei _数字货币市值
Aster _币种排行
Polygon _BTC行情
Tezos _比特币
Thena _以太坊ETH价格
应用链 _加密货币行情
Filecoin _币种排行
MarsCoin _数字货币市值
Ethena _比特币
狗币 _以太坊ETH价格
Pendle _数字货币市值
Pepe _数字货币市值
Hedera _数字货币市值
Polygon _BTC行情
币安币 _BTC行情
Holo _比特币