United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,239.87万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.84% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.31万 | $1,373.54万 | -5.85% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0919 | $0.0819 | $109.94万 | $5,089.56万 | -2.30% |
| 276 |
NMRNumeraire
|
$7.97 | $8.38 | $7.55 | $57.24万 | $6,500.39万 | -4.44% |
| 212 |
AMDBAMDB
|
$521.36 | $524.66 | $513.47 | $87.77万 | — | -0.27% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.80亿 | $31.02亿 | -0.01% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0463 | $0.0405 | $28.28万 | $386.75万 | -6.91% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 179 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $113.51万 | $2,778.97万 | -6.21% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 595 |
MRNABMRNAB
|
$221.23 | $221.60 | $218.08 | $3.39万 | — | -0.17% |