Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BREVBrevis
|
$0.0714 | $0.0739 | $0.071 | $20.49万 | $1,780.51万 | -2.06% |
| 688 |
ZMBZMB
|
$90.16 | $90.45 | $89.93 | $3,741.27 | — | 0.06% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
PLUMEPlume
|
$0.01276 | $0.01327 | $0.01254 | $74.62万 | $2,508.21万 | -2.45% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 534 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.61万 | $1,481.75万 | -2.53% |
| 348 |
ARKMArkham
|
$0.0973 | $0.1018 | $0.0962 | $28.59万 | $5,501.25万 | -3.57% |
| 362 |
NMRNumeraire
|
$9.2 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.60% |
| 329 |
AMDBAMDB
|
$445.58 | $452.84 | $442.95 | $30.68万 | — | -0.26% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9984 | $9,992.17万 | $34.12亿 | -0.01% |
| 264 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.61万 | $415.51万 | -8.15% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.80万 | $3,112.54万 | -2.08% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
相关站点
共 40 个
达世币 _币种排行
Pump.fun _币种排行
Polymath _BTC行情
LayerZero _以太坊ETH价格
Injective _BTC行情
艾达币 _比特币
Polymath _BTC行情
Gitcoin _BTC行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
大零币 _BTC行情
Meteora _以太坊ETH价格
Meteora _比特币
币安币 _加密货币行情
瑞波币 _数字货币市值
Hedera _BTC行情
Caldera _币种排行
Holo _比特币
波场 _BTC行情
Polymath _比特币
Sui _以太坊ETH价格
币安币 _加密货币行情
波场 _比特币行情
Zama _BTC行情
Mitosis _BTC行情
StraitsX USD _加密货币行情
COCOS _BTC行情
First Neiro _BTC行情
First Neiro _以太坊ETH价格
Bubblemaps _比特币行情
Celo _数字货币市值
Internet _比特币
NFPrompt _数字货币市值
BitTensor _加密货币行情
Mitosis _加密货币行情
Gains Network _比特币行情
Meteora _BTC行情
StraitsX USD _币种排行
瑞波币 _加密货币行情
Gitcoin _BTC行情