Worldcoin
WLD · 美元计价
$0.2852
-0.73%
≈ ￥1.8823
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.3075
24H 最低$0.2818
今日开盘$0.2873
24H 成交量$1,255.83万
流通市值$11.22亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,036.44 | — | 1.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01316 | $298.51万 | $2,805.69万 | 4.18% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01439 | $21.07万 | $1,463.97万 | 2.15% |
| 183 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $89.81万 | $5,467.77万 | -3.63% |
| 374 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $28.25万 | $6,930.71万 | -1.62% |
| 111 |
AMDBAMDB
|
$523.33 | $580.16 | $520.55 | $212.57万 | — | -9.31% |
| 6 |
USD1USD1
|
$0.99899 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 467 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.33万 | $419.09万 | 0.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01839 | $0.01943 | $0.01795 | $43.07万 | $3,084.80万 | -1.02% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 283 |
MRNABMRNAB
|
$220.13 | $232.34 | $216.39 | $42.28万 | — | -4.50% |