元宇宙币讯
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.255
2.33% ≈ ￥1.683 ($0.01)
更新于 2026-11-05 07:20:01
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2492
24H 成交量$26.53万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
NexpaceNXPC $0.1669 +1.83% RavencoinRVN $0.001358 +0.52% CortexCTXC $0.0634 -0.47% Celer NetworkCELR $0.002487 +2.77% 埃欧塔IOTA $0.0401 -0.50% 恩金币ENJ $0.02466 +1.99% BitSharesBTS $0.0054 +0.75% 1000SATS (Ordinals) $0.00000913 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 BREV BREVBrevis $0.0811 $0.0818 $0.0742 $19.83万 $1,973.66万 2.79%
695 ZMB ZMBZMB $92.47 $95.70 $90.13 $1.30万 — 0.50%
390 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
304 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
144 PLUME PLUMEPlume $0.01457 $0.0152 $0.01375 $155.92万 $2,921.84万 1.25%
243 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
337 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
519 FIDA FIDABonfida $0.01638 $0.01682 $0.01547 $22.19万 $1,629.67万 1.11%
305 ARKM ARKMArkham $0.1143 $0.1185 $0.1114 $53.30万 $6,516.69万 0.35%
268 NMR NMRNumeraire $9.6 $9.78 $9.23 $62.16万 $7,694.95万 -0.42%
92 AMDB AMDBAMDB $487.52 $523.86 $471.98 $361.00万 — -6.43%
6 USD1 USD1USD1 $0.99949 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.01%
603 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.59万 $539.64万 1.81%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
278 BIO BIOBio Protocol $0.02115 $0.02186 $0.01979 $59.73万 $3,436.08万 2.47%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
115 MRNAB MRNABMRNAB $256.72 $259.95 $223.10 $233.68万 — 12.09%

相关站点

共 40 个
PAX Gold _比特币行情 SOXSB _加密货币行情 Official Trump _比特币行情 牛来 _以太坊ETH价格 KORUB _比特币行情 StraitsX XUSD _BTC行情 Worldcoin _以太坊ETH价格 Chainlink _以太坊ETH价格 Zama _数字货币市值 波场 _以太坊ETH价格 Ethena _比特币行情 Aptos _BTC行情 以太坊 _以太坊ETH价格 First Digital _比特币 StraitsX XUSD _币种排行 Internet _以太坊ETH价格 LayerZero _以太坊ETH价格 Arbitrum _比特币 AAPLB _币种排行 World Liberty _以太坊ETH价格 TONToken _比特币 StraitsX XUSD _加密货币行情 Hedera _比特币行情 Hedera _比特币 Official Trump _以太坊ETH价格 Ethena _数字货币市值 Holo _数字货币市值 Solana _比特币行情 USD1 _比特币 Holo _加密货币行情 Gram _数字货币市值 Chainlink _比特币 StraitsX XUSD _BTC行情 艾达币 _BTC行情 Holo _比特币 Plasma _比特币 Pudgy Penguins _数字货币市值 Holo _比特币行情 Aptos _数字货币市值 Aerodrome _BTC行情