Venus
XVS · 美元计价
$2.774
-4.28%
≈ ￥18.3084
(-$0.12)
更新于 2026-11-06 04:30:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.898
24H 成交量$20.12万
流通市值$4,568.90万
24H 涨跌额(-$0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.53万 | $1,821.79万 | -5.63% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -5.85% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 526 |
FIDABonfida
|
$0.01546 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -5.04% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.24万 | $5,843.62万 | -8.13% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 106 |
AMDBAMDB
|
$414.45 | $493.71 | $404.63 | $265.76万 | — | -14.40% |
| 5 |
USD1USD1
|
$0.99972 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.02007 | $0.02152 | $0.01895 | $76.72万 | $3,164.08万 | -4.29% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
相关站点
共 40 个
Ethena _加密货币行情
THORChain _币种排行
TONToken _比特币行情
FOGO _比特币行情
Avalanche _比特币行情
NFPrompt _数字货币市值
Arbitrum _币种排行
Plasma _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _比特币
Polygon _币种排行
Pump.fun _币种排行
Caldera _币种排行
EUR _比特币
以太坊 _以太坊ETH价格
Solana _BTC行情
Polkadot _币种排行
应用链 _数字货币市值
达世币 _比特币
Aerodrome _比特币
Hedera _加密货币行情
Zama _比特币行情
Uniswap _比特币行情
Huma Finance _BTC行情
Initia _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _比特币行情
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _BTC行情
比特现金 _币种排行
EUR _币种排行
Solana _比特币
Official Trump _币种排行
大零币 _比特币行情
Ether.fi _加密货币行情
比特币 _数字货币市值
Internet _比特币行情